Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	6.5500	6.2750	6.4625s	+0.1425	01:20
Jul 24 (KEN24)	6.6275	6.3650	6.5425s	+0.1375	01:20
Sep 24 (KEU24)	6.7450	6.4800	6.6625s	+0.1375	01:20
Dec 24 (KEZ24)	6.9275	6.6800	6.8450s	+0.1375	01:20
Mar 25 (KEH25)	7.0650	6.8225	6.9875s	+0.135	01:20
May 25 (KEK25)	7.1025	6.8925	7.0325s	+0.13	01:15
Jul 25 (KEN25)	6.9275	6.7475	6.8725s	+0.1125	01:16
Sep 25 (KEU25)	6.8800	6.7700	6.8975s	+0.13	01:16
Dec 25 (KEZ25)	7.0075	6.8900	6.9625s	+0.115	11:59
Mar 26 (KEH26)			6.9850s		04/25/24
Jul 26 (KEN26)			6.6500s		04/25/24

Spring Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	7.0150	6.8850	6.9725s	+0.0625	01:29
Jul 24 (MWN24)	7.0825	6.9475	7.0350s	+0.0525	01:30
Sep 24 (MWU24)	7.1350	7.0000	7.1000s	+0.0525	01:29
Dec 24 (MWZ24)	7.2700	7.1375	7.2375s	+0.06	01:30
Mar 25 (MWH25)	7.3700	7.2675	7.3475s	+0.0725	01:13
May 25 (MWK25)	7.2500	7.1750	7.3275s	+0.015	04/25/24
Jul 25 (MWN25)	7.1100	7.1100	7.1950s	+0.005	04/24/24
Sep 25 (MWU25)	6.8550	6.8500	6.9075s	-0.0025	01:02
Dec 25 (MWZ25)	6.8500	6.8500	6.8500s	-0.02	07:13

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.4275	4.3900	4.4000s	-0.01	01:20
Jul 24 (ZCN24)	4.5400	4.4925	4.5000s	-0.02	01:20
Sep 24 (ZCU24)	4.6325	4.5875	4.5900s	-0.0275	01:20
Dec 24 (ZCZ24)	4.7725	4.7300	4.7350s	-0.0275	01:20
Mar 25 (ZCH25)	4.9000	4.8625	4.8675s	-0.0275	01:20
May 25 (ZCK25)	4.9875	4.9500	4.9575s	-0.03	01:20
Jul 25 (ZCN25)	5.0550	5.0150	5.0225s	-0.0325	01:20
Sep 25 (ZCU25)	4.8575	4.8300	4.8375s	-0.02	01:17
Dec 25 (ZCZ25)	4.8975	4.8700	4.8775s	-0.02	01:20
Mar 26 (ZCH26)	4.9875	4.9650	4.9725s	-0.0125	01:20
May 26 (ZCK26)	5.0250	5.0125	5.0300s	-0.005	04/25/24
Jul 26 (ZCN26)	5.0725	5.0650	5.0750s	+0.0125	01:20
Sep 26 (ZCU26)			4.8150s		04/25/24
Dec 26 (ZCZ26)	4.8075	4.7950	4.8050s	+0	12:27
Dec 27 (ZCZ27)			4.7800s		04/25/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.6400	11.5500	11.5950s	-0.0325	01:20
Jul 24 (ZSN24)	11.8100	11.7250	11.7725s	-0.025	01:20
Aug 24 (ZSQ24)	11.8375	11.7600	11.8075s	-0.0225	01:20
Sep 24 (ZSU24)	11.7300	11.6575	11.7100s	-0.0125	01:20
Nov 24 (ZSX24)	11.7725	11.6975	11.7475s	-0.0075	01:20
Jan 25 (ZSF25)	11.8775	11.8050	11.8550s	-0.005	01:19
Mar 25 (ZSH25)	11.8750	11.8000	11.8575s	+0.0075	01:20
May 25 (ZSK25)	11.9225	11.8400	11.9075s	+0.02	01:20
Jul 25 (ZSN25)	11.9825	11.9100	11.9675s	+0.025	01:18
Aug 25 (ZSQ25)			11.9025s		04/25/24
Sep 25 (ZSU25)			11.7050s		04/25/24
Nov 25 (ZSX25)	11.6575	11.6100	11.6350s	+0.03	12:54
Jan 26 (ZSF26)	11.7100	11.7100	11.7175s	+0.03	12:22
Mar 26 (ZSH26)	11.4000	11.4000	11.7050s	+0.03	02/16/24
May 26 (ZSK26)	11.4050	11.4050	11.7300s	+0.03	02/22/24
Jul 26 (ZSN26)	11.8050	11.7675	11.7875s	+0.0275	12:44
Sep 26 (ZSU26)			11.5175s		04/25/24
Nov 26 (ZSX26)			11.4050s		04/25/24
Nov 27 (ZSX27)			11.0500s		04/25/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	6.1450	5.9825	6.0325s	+0.01	01:20
Jul 24 (ZWN24)	6.3325	6.1625	6.2225s	+0.0175	01:20
Sep 24 (ZWU24)	6.5225	6.3525	6.4175s	+0.025	01:20
Dec 24 (ZWZ24)	6.7550	6.5850	6.6575s	+0.035	01:20
Mar 25 (ZWH25)	6.9350	6.7675	6.8425s	+0.0375	01:18
May 25 (ZWK25)	7.0100	6.8525	6.9225s	+0.0425	01:16
Jul 25 (ZWN25)	6.9600	6.7950	6.8750s	+0.05	01:16
Sep 25 (ZWU25)	7.0000	6.8550	6.9200s	+0.0475	12:59
Dec 25 (ZWZ25)	7.0500	6.9775	7.0150s	+0.0375	11:46
Mar 26 (ZWH26)			7.0850s		04/25/24
Jul 26 (ZWN26)	6.6725	6.6725	6.7325s	+0.06	10:37

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	179.6500	177.0500	178.5750s	+0.775	01:05
Aug 24 (LEQ24)	177.9250	175.6000	176.7750s	+0.725	01:05
Oct 24 (LEV24)	181.5750	179.4750	180.6000s	+0.900	01:05
Dec 24 (LEZ24)	185.7000	183.9500	184.8750s	+0.700	01:05
Feb 25 (LEG25)	189.1750	187.4500	188.3750s	+0.700	01:05
Apr 25 (LEJ25)	191.5250	189.9500	190.7500s	+0.675	01:03
Jun 25 (LEM25)	186.2500	184.9000	185.6750s	+0.600	01:00
Aug 25 (LEQ25)	184.2000	183.0000	183.7000s	+0.725	12:41

Fed Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	249.2500	246.4000	248.7000s	+2.450	01:05
Aug 24 (GFQ24)	261.5500	258.3500	260.5500s	+2.250	01:05
Sep 24 (GFU24)	262.4250	259.4750	261.5750s	+2.150	01:05
Oct 24 (GFV24)	262.5250	259.6500	261.7250s	+2.025	01:05
Nov 24 (GFX24)	261.3750	258.7000	260.6500s	+1.850	01:05
Jan 25 (GFF25)	258.1750	256.1000	257.6750s	+1.875	01:04
Mar 25 (GFH25)	256.9750	254.9750	256.4250s	+1.875	01:04

Crude
Contract	High	Low	Last	Change	Time
Jun 24 (CLM24)	84.4600	83.3500	83.8500s	+0.28	04:56
Jul 24 (CLN24)	83.6300	82.5900	83.1300s	+0.38	04:56
Aug 24 (CLQ24)	82.8000	81.8200	82.3500s	+0.42	04:56
Sep 24 (CLU24)	81.9600	81.0300	81.5400s	+0.45	04:50
Oct 24 (CLV24)	81.1300	80.2500	80.7400s	+0.46	04:49
Nov 24 (CLX24)	80.3700	79.5200	80.0100s	+0.48	04:56
Dec 24 (CLZ24)	79.7000	78.7900	79.3000s	+0.47	04:56
Jan 25 (CLF25)	78.9400	78.1600	78.6100s	+0.46	04:56
Feb 25 (CLG25)	78.1800	77.7200	77.9800s	+0.46	02:39
Mar 25 (CLH25)	77.7500	76.9300	77.3900s	+0.44	03:30
Apr 25 (CLJ25)	77.0700	76.4300	76.8500s	+0.43	12:32
May 25 (CLK25)	76.3700	75.8800	76.3400s	+0.40	02:30
Jun 25 (CLM25)	76.2600	75.4000	75.8800s	+0.39	04:49
Jul 25 (CLN25)	75.7900	75.1400	75.4000s	+0.37	02:30
Aug 25 (CLQ25)	75.1400	74.7900	74.9500s	+0.36	08:02
Sep 25 (CLU25)	74.6000	74.6000	74.5400s	+0.35	09:58
Oct 25 (CLV25)	73.2000	73.0700	74.1600s	+0.35	04/19/24
Nov 25 (CLX25)	73.5500	73.5500	73.8100s	+0.34	10:38
Dec 25 (CLZ25)	73.8600	73.0200	73.4900s	+0.33	04:53
Jan 26 (CLF26)	73.2300	73.2300	73.1200s	+0.32	04/04/24
Feb 26 (CLG26)	72.2400	72.2400	72.7500s	+0.31	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	72.3900s	+0.29	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

42^°
Mostly Cloudy
Feels like 38^°
Wind Chill 38^°

Detailed Weather

^East 5.8 mph
Wind
65%
Humidity
30^°
Dew Point

Hourly Forecast

11:00 PM (Fri)
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- SSE at 10 mph

12:00 AM (Sat)
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- SSE at 10 mph

1:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- SSE at 10 mph

2:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- SSE at 12 mph

3:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- SSE at 12 mph

4:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- SSE at 12 mph

5:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- SSE at 12 mph

6:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- SSE at 12 mph

7:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- SSE at 12 mph

8:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

9:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

10:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

11:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

12:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

1:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SSE at 13 mph

2:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

3:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

4:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

5:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 14 mph

6:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 14 mph

7:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 14 mph

8:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

9:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

10:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

11:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

12:00 AM (Sun)
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

1:00 AM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 14 mph

2:00 AM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- S at 13 mph

3:00 AM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- S at 13 mph

4:00 AM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- S at 13 mph

5:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- S at 13 mph

6:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- S at 13 mph

7:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- S at 13 mph

8:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- S at 14 mph

9:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- S at 14 mph

10:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- S at 14 mph

11:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- S at 14 mph

12:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 0%
- S at 14 mph

1:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0%
- S at 14 mph

2:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0%
- S at 15 mph

3:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0%
- S at 15 mph

4:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0%
- S at 15 mph

5:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- S at 15 mph

6:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 15 mph

7:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SSW at 15 mph

8:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SSW at 15 mph

9:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSW at 15 mph

10:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SSW at 15 mph

11:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 15 mph

12:00 AM (Mon)
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 15 mph

1:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 15 mph

2:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- SSW at 15 mph

3:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- SSW at 15 mph

4:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- SSW at 15 mph

5:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- SSW at 15 mph

6:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- SSW at 15 mph

7:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- SSW at 15 mph

8:00 AM
- Cloudy
- Temp: 77^°F
- Precip: 0%
- SSW at 15 mph

9:00 AM
- Cloudy
- Temp: 77^°F
- Precip: 0%
- SSW at 14 mph

10:00 AM
- Cloudy
- Temp: 77^°F
- Precip: 0%
- SSW at 13 mph

11:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- SSW at 13 mph

12:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- SSW at 13 mph

1:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 13 mph

2:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 12 mph

3:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SSW at 12 mph

4:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSW at 12 mph

5:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSW at 10 mph

6:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SSW at 10 mph

7:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 10 mph

8:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 10 mph

9:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 10 mph

10:00 PM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 10 mph

11:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 0%
- SSW at 10 mph

12:00 AM (Tues)
- Partly Cloudy
- Temp: 68^°F
- Precip: 0%
- SSW at 10 mph

1:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- SSW at 10 mph

2:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- SSW at 10 mph

3:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- SSW at 10 mph

4:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- SSW at 10 mph

5:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 10 mph

6:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 10 mph

7:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 10 mph

8:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 12 mph

9:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 12 mph

10:00 AM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- SSW at 12 mph

11:00 AM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- SSW at 12 mph

12:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- SSW at 12 mph

1:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- SSW at 12 mph

2:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SSW at 10 mph

3:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SSW at 10 mph

4:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SSW at 10 mph

5:00 PM
- Partly Cloudy
- Temp: 63^°F
- Precip: 0%
- SSW at 10 mph

6:00 PM
- Partly Cloudy
- Temp: 62^°F
- Precip: 0%
- SSW at 10 mph

7:00 PM
- Partly Cloudy
- Temp: 61^°F
- Precip: 0%
- SSW at 10 mph

8:00 PM
- Partly Cloudy
- Temp: 61^°F
- Precip: 0%
- SSW at 10 mph

9:00 PM
- Partly Cloudy
- Temp: 61^°F
- Precip: 0%
- SSW at 10 mph

10:00 PM
- Partly Cloudy
- Temp: 61^°F
- Precip: 0%
- SSW at 10 mph

Extended Forecast

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

11:00 PM (Fri)

12:00 AM (Sat)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM